Market Cap CA$3.25T -3.42%
Volume 24h CA$161.65B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.00065394 CA$0.00065394 CA$0.00065394 CA$0.00065394 - -
Oct-20 2022 CA$0.00065394 CA$0.00065394 CA$0.00065394 CA$0.00065394 - -
Oct-19 2022 CA$0.00065394 CA$0.00065394 CA$0.00065394 CA$0.00065394 - -
Oct-18 2022 CA$0.00065394 CA$0.00065394 CA$0.00065394 CA$0.00065394 - -
Oct-17 2022 CA$0.00065394 CA$0.00065394 CA$0.00065394 CA$0.00065394 - -
Oct-16 2022 CA$0.00065394 CA$0.00065394 CA$0.00065394 CA$0.00065394 - -
Oct-15 2022 CA$0.00065394 CA$0.00065394 CA$0.00065394 CA$0.00065394 - -
Oct-14 2022 CA$0.00065394 CA$0.00065318 CA$0.00065425 CA$0.00065347 - -
Oct-13 2022 CA$0.00065348 CA$0.00065297 CA$0.00065986 CA$0.00065956 CA$35 -
Oct-12 2022 CA$0.00065956 CA$0.00065363 CA$0.00066003 CA$0.00065397 CA$19 -
Oct-11 2022 CA$0.00065397 CA$0.00065327 CA$0.0006582 CA$0.00065802 CA$12 -
Oct-10 2022 CA$0.00065804 CA$0.00065626 CA$0.00080084 CA$0.00080013 CA$17 -
Oct-09 2022 CA$0.00080012 CA$0.00079948 CA$0.0009866 CA$0.00098619 CA$2,390 -
Oct-08 2022 CA$0.00098606 CA$0.00098507 CA$0.00098723 CA$0.00098644 - -
Oct-07 2022 CA$0.00098641 CA$0.00098524 CA$0.00107434 CA$0.00107324 CA$3 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.