Market Cap zł9.49T 0.64%
Volume 24h zł328.69B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.00191013 zł0.00191013 zł0.00191013 zł0.00191013 - -
Oct-20 2022 zł0.00191013 zł0.00191013 zł0.00191013 zł0.00191013 - -
Oct-19 2022 zł0.00191013 zł0.00191013 zł0.00191013 zł0.00191013 - -
Oct-18 2022 zł0.00191013 zł0.00191013 zł0.00191013 zł0.00191013 - -
Oct-17 2022 zł0.00191013 zł0.00191013 zł0.00191013 zł0.00191013 - -
Oct-16 2022 zł0.00191013 zł0.00191013 zł0.00191013 zł0.00191013 - -
Oct-15 2022 zł0.00191013 zł0.00191013 zł0.00191013 zł0.00191013 - -
Oct-14 2022 zł0.00191013 zł0.0019079 zł0.00191104 zł0.00190877 - -
Oct-13 2022 zł0.00190879 zł0.00190732 zł0.00192744 zł0.00192656 zł103 -
Oct-12 2022 zł0.00192655 zł0.00190922 zł0.00192792 zł0.00191021 zł56 -
Oct-11 2022 zł0.00191021 zł0.00190818 zł0.00192258 zł0.00192204 zł36 -
Oct-10 2022 zł0.00192211 zł0.0019169 zł0.00233922 zł0.00233715 zł49 -
Oct-09 2022 zł0.00233712 zł0.00233526 zł0.00288183 zł0.00288063 zł6,982 -
Oct-08 2022 zł0.00288025 zł0.00287735 zł0.00288366 zł0.00288134 - -
Oct-07 2022 zł0.00288126 zł0.00287784 zł0.00313809 zł0.00313488 zł9 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.