Market Cap NZ$3.95T 0.06%
Volume 24h NZ$132.85B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 - -
Oct-20 2022 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 - -
Oct-19 2022 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 - -
Oct-18 2022 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 - -
Oct-17 2022 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 - -
Oct-16 2022 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 - -
Oct-15 2022 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 NZ$0.00079422 - -
Oct-14 2022 NZ$0.00079422 NZ$0.00079329 NZ$0.00079459 NZ$0.00079365 - -
Oct-13 2022 NZ$0.00079366 NZ$0.00079305 NZ$0.00080141 NZ$0.00080105 NZ$43 -
Oct-12 2022 NZ$0.00080104 NZ$0.00079384 NZ$0.00080161 NZ$0.00079425 NZ$23 -
Oct-11 2022 NZ$0.00079425 NZ$0.00079341 NZ$0.0007994 NZ$0.00079917 NZ$15 -
Oct-10 2022 NZ$0.0007992 NZ$0.00079703 NZ$0.00097263 NZ$0.00097177 NZ$20 -
Oct-09 2022 NZ$0.00097176 NZ$0.00097098 NZ$0.00119824 NZ$0.00119774 NZ$2,903 -
Oct-08 2022 NZ$0.00119759 NZ$0.00119638 NZ$0.001199 NZ$0.00119804 - -
Oct-07 2022 NZ$0.00119801 NZ$0.00119659 NZ$0.0013048 NZ$0.00130346 NZ$4 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.