Market Cap AU$3.58T -2.37%
Volume 24h AU$214.63B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 15 Seconds ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.0007237 AU$0.0007237 AU$0.0007237 AU$0.0007237 - -
Oct-20 2022 AU$0.0007237 AU$0.0007237 AU$0.0007237 AU$0.0007237 - -
Oct-19 2022 AU$0.0007237 AU$0.0007237 AU$0.0007237 AU$0.0007237 - -
Oct-18 2022 AU$0.0007237 AU$0.0007237 AU$0.0007237 AU$0.0007237 - -
Oct-17 2022 AU$0.0007237 AU$0.0007237 AU$0.0007237 AU$0.0007237 - -
Oct-16 2022 AU$0.0007237 AU$0.0007237 AU$0.0007237 AU$0.0007237 - -
Oct-15 2022 AU$0.0007237 AU$0.0007237 AU$0.0007237 AU$0.0007237 - -
Oct-14 2022 AU$0.0007237 AU$0.00072286 AU$0.00072404 AU$0.00072319 - -
Oct-13 2022 AU$0.00072319 AU$0.00072263 AU$0.00073026 AU$0.00072992 AU$39 -
Oct-12 2022 AU$0.00072992 AU$0.00072335 AU$0.00073044 AU$0.00072373 AU$21 -
Oct-11 2022 AU$0.00072373 AU$0.00072296 AU$0.00072842 AU$0.00072821 AU$13 -
Oct-10 2022 AU$0.00072824 AU$0.00072627 AU$0.00088627 AU$0.00088549 AU$18 -
Oct-09 2022 AU$0.00088548 AU$0.00088477 AU$0.00109185 AU$0.0010914 AU$2,645 -
Oct-08 2022 AU$0.00109126 AU$0.00109016 AU$0.00109255 AU$0.00109167 - -
Oct-07 2022 AU$0.00109164 AU$0.00109034 AU$0.00118895 AU$0.00118773 AU$3 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.