Market Cap RM11.64T 2.48%
Volume 24h RM597.32B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.00226562 RM0.00226562 RM0.00226562 RM0.00226562 - -
Oct-20 2022 RM0.00226562 RM0.00226562 RM0.00226562 RM0.00226562 - -
Oct-19 2022 RM0.00226562 RM0.00226562 RM0.00226562 RM0.00226562 - -
Oct-18 2022 RM0.00226562 RM0.00226562 RM0.00226562 RM0.00226562 - -
Oct-17 2022 RM0.00226562 RM0.00226562 RM0.00226562 RM0.00226562 - -
Oct-16 2022 RM0.00226562 RM0.00226562 RM0.00226562 RM0.00226562 - -
Oct-15 2022 RM0.00226562 RM0.00226562 RM0.00226562 RM0.00226562 - -
Oct-14 2022 RM0.00226562 RM0.00226298 RM0.0022667 RM0.00226401 - -
Oct-13 2022 RM0.00226403 RM0.00226228 RM0.00228615 RM0.00228511 RM123 -
Oct-12 2022 RM0.0022851 RM0.00226454 RM0.00228672 RM0.00226572 RM67 -
Oct-11 2022 RM0.00226572 RM0.00226331 RM0.00228039 RM0.00227975 RM42 -
Oct-10 2022 RM0.00227983 RM0.00227365 RM0.00277457 RM0.00277211 RM58 -
Oct-09 2022 RM0.00277208 RM0.00276988 RM0.00341816 RM0.00341674 RM8,281 -
Oct-08 2022 RM0.00341629 RM0.00341285 RM0.00342033 RM0.00341758 - -
Oct-07 2022 RM0.00341749 RM0.00341344 RM0.00372212 RM0.0037183 RM10 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.