Market Cap Bs.86.51T -3.66%
Volume 24h Bs.4.61T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 33 Seconds ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.0.017467 Bs.0.017467 Bs.0.017467 Bs.0.017467 - -
Oct-20 2022 Bs.0.017467 Bs.0.017467 Bs.0.017467 Bs.0.017467 - -
Oct-19 2022 Bs.0.017467 Bs.0.017467 Bs.0.017467 Bs.0.017467 - -
Oct-18 2022 Bs.0.017467 Bs.0.017467 Bs.0.017467 Bs.0.017467 - -
Oct-17 2022 Bs.0.017467 Bs.0.017467 Bs.0.017467 Bs.0.017467 - -
Oct-16 2022 Bs.0.017467 Bs.0.017467 Bs.0.017467 Bs.0.017467 - -
Oct-15 2022 Bs.0.017467 Bs.0.017467 Bs.0.017467 Bs.0.017467 - -
Oct-14 2022 Bs.0.017467 Bs.0.017447 Bs.0.017476 Bs.0.017455 - -
Oct-13 2022 Bs.0.017455 Bs.0.017441 Bs.0.017625 Bs.0.017617 Bs.944 -
Oct-12 2022 Bs.0.017617 Bs.0.017459 Bs.0.01763 Bs.0.017468 Bs.514 -
Oct-11 2022 Bs.0.017468 Bs.0.017449 Bs.0.017581 Bs.0.017576 Bs.326 -
Oct-10 2022 Bs.0.017577 Bs.0.017529 Bs.0.021391 Bs.0.021372 Bs.446 -
Oct-09 2022 Bs.0.021372 Bs.0.021355 Bs.0.026353 Bs.0.026342 Bs.63,846 -
Oct-08 2022 Bs.0.026339 Bs.0.026312 Bs.0.02637 Bs.0.026349 - -
Oct-07 2022 Bs.0.026348 Bs.0.026317 Bs.0.028697 Bs.0.028667 Bs.79 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.