Market Cap Tk278.92T 0.34%
Volume 24h Tk10.30T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk0.055883 Tk0.055883 Tk0.055883 Tk0.055883 - -
Oct-20 2022 Tk0.055883 Tk0.055883 Tk0.055883 Tk0.055883 - -
Oct-19 2022 Tk0.055883 Tk0.055883 Tk0.055883 Tk0.055883 - -
Oct-18 2022 Tk0.055883 Tk0.055883 Tk0.055883 Tk0.055883 - -
Oct-17 2022 Tk0.055883 Tk0.055883 Tk0.055883 Tk0.055883 - -
Oct-16 2022 Tk0.055883 Tk0.055883 Tk0.055883 Tk0.055883 - -
Oct-15 2022 Tk0.055883 Tk0.055883 Tk0.055883 Tk0.055883 - -
Oct-14 2022 Tk0.055883 Tk0.055818 Tk0.05591 Tk0.055843 - -
Oct-13 2022 Tk0.055844 Tk0.055801 Tk0.056389 Tk0.056364 Tk3,022 -
Oct-12 2022 Tk0.056363 Tk0.055856 Tk0.056403 Tk0.055885 Tk1,645 -
Oct-11 2022 Tk0.055885 Tk0.055826 Tk0.056247 Tk0.056231 Tk1,042 -
Oct-10 2022 Tk0.056234 Tk0.056081 Tk0.068437 Tk0.068376 Tk1,428 -
Oct-09 2022 Tk0.068375 Tk0.068321 Tk0.084311 Tk0.084276 Tk204,258 -
Oct-08 2022 Tk0.084265 Tk0.08418 Tk0.084365 Tk0.084297 - -
Oct-07 2022 Tk0.084295 Tk0.084195 Tk0.091809 Tk0.091715 Tk254 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.