Market Cap R44.16T -3.28%
Volume 24h R2.23T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 3 Minutes ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.00889055 R0.00889055 R0.00889055 R0.00889055 - -
Oct-20 2022 R0.00889055 R0.00889055 R0.00889055 R0.00889055 - -
Oct-19 2022 R0.00889055 R0.00889055 R0.00889055 R0.00889055 - -
Oct-18 2022 R0.00889055 R0.00889055 R0.00889055 R0.00889055 - -
Oct-17 2022 R0.00889055 R0.00889055 R0.00889055 R0.00889055 - -
Oct-16 2022 R0.00889055 R0.00889055 R0.00889055 R0.00889055 - -
Oct-15 2022 R0.00889055 R0.00889055 R0.00889055 R0.00889055 - -
Oct-14 2022 R0.00889055 R0.0088802 R0.00889479 R0.00888425 - -
Oct-13 2022 R0.00888432 R0.00887746 R0.00897111 R0.00896702 R481 -
Oct-12 2022 R0.00896699 R0.0088863 R0.00897336 R0.00889095 R262 -
Oct-11 2022 R0.00889095 R0.0088815 R0.00894852 R0.00894599 R166 -
Oct-10 2022 R0.00894632 R0.00892207 R0.010887 R0.010878 R227 -
Oct-09 2022 R0.010877 R0.010869 R0.013413 R0.013407 R32,496 -
Oct-08 2022 R0.013405 R0.013392 R0.013421 R0.01341 - -
Oct-07 2022 R0.01341 R0.013394 R0.014606 R0.014591 R40 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.