Market Cap AR$2,090.32T -3.64%
Volume 24h AR$111.49T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 36 Seconds ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2022 AR$0.421444 AR$0.421444 AR$0.421444 AR$0.421444 - -
Oct-20 2022 AR$0.421444 AR$0.421444 AR$0.421444 AR$0.421444 - -
Oct-19 2022 AR$0.421444 AR$0.421444 AR$0.421444 AR$0.421444 - -
Oct-18 2022 AR$0.421444 AR$0.421444 AR$0.421444 AR$0.421444 - -
Oct-17 2022 AR$0.421444 AR$0.421444 AR$0.421444 AR$0.421444 - -
Oct-16 2022 AR$0.421444 AR$0.421444 AR$0.421444 AR$0.421444 - -
Oct-15 2022 AR$0.421444 AR$0.421444 AR$0.421444 AR$0.421444 - -
Oct-14 2022 AR$0.421444 AR$0.420954 AR$0.421645 AR$0.421146 - -
Oct-13 2022 AR$0.421149 AR$0.420824 AR$0.425263 AR$0.425069 AR$22,788 -
Oct-12 2022 AR$0.425068 AR$0.421243 AR$0.42537 AR$0.421463 AR$12,403 -
Oct-11 2022 AR$0.421463 AR$0.421015 AR$0.424193 AR$0.424072 AR$7,854 -
Oct-10 2022 AR$0.424088 AR$0.422939 AR$0.516119 AR$0.51566 AR$10,772 -
Oct-09 2022 AR$0.515654 AR$0.515245 AR$0.635837 AR$0.635572 AR$1,540,412 -
Oct-08 2022 AR$0.635489 AR$0.634849 AR$0.63624 AR$0.635729 - -
Oct-07 2022 AR$0.635712 AR$0.634958 AR$0.692378 AR$0.691669 AR$1,913 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.