Market Cap Rp38,174.88T -3.08%
Volume 24h Rp2,059.87T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2022 Rp7.675 Rp7.675 Rp7.675 Rp7.675 - -
Oct-20 2022 Rp7.675 Rp7.675 Rp7.675 Rp7.675 - -
Oct-19 2022 Rp7.675 Rp7.675 Rp7.675 Rp7.675 - -
Oct-18 2022 Rp7.675 Rp7.675 Rp7.675 Rp7.675 - -
Oct-17 2022 Rp7.675 Rp7.675 Rp7.675 Rp7.675 - -
Oct-16 2022 Rp7.675 Rp7.675 Rp7.675 Rp7.675 - -
Oct-15 2022 Rp7.675 Rp7.675 Rp7.675 Rp7.675 - -
Oct-14 2022 Rp7.675 Rp7.666 Rp7.679 Rp7.670 - -
Oct-13 2022 Rp7.670 Rp7.664 Rp7.745 Rp7.741 Rp415,022 -
Oct-12 2022 Rp7.741 Rp7.671 Rp7.747 Rp7.675 Rp225,894 -
Oct-11 2022 Rp7.675 Rp7.667 Rp7.725 Rp7.723 Rp143,050 -
Oct-10 2022 Rp7.723 Rp7.702 Rp9.399 Rp9.391 Rp196,192 -
Oct-09 2022 Rp9.391 Rp9.383 Rp11.58 Rp11.57 Rp28,054,828 -
Oct-08 2022 Rp11.57 Rp11.56 Rp11.58 Rp11.57 - -
Oct-07 2022 Rp11.57 Rp11.56 Rp12.60 Rp12.59 Rp34,839 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.