Market Cap CL$2,212.37T -0.02%
Volume 24h CL$70.84T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.445781 CL$0.445781 CL$0.445781 CL$0.445781 - -
Oct-20 2022 CL$0.445781 CL$0.445781 CL$0.445781 CL$0.445781 - -
Oct-19 2022 CL$0.445781 CL$0.445781 CL$0.445781 CL$0.445781 - -
Oct-18 2022 CL$0.445781 CL$0.445781 CL$0.445781 CL$0.445781 - -
Oct-17 2022 CL$0.445781 CL$0.445781 CL$0.445781 CL$0.445781 - -
Oct-16 2022 CL$0.445781 CL$0.445781 CL$0.445781 CL$0.445781 - -
Oct-15 2022 CL$0.445781 CL$0.445781 CL$0.445781 CL$0.445781 - -
Oct-14 2022 CL$0.445781 CL$0.445262 CL$0.445994 CL$0.445465 - -
Oct-13 2022 CL$0.445469 CL$0.445125 CL$0.44982 CL$0.449615 CL$24,104 -
Oct-12 2022 CL$0.449614 CL$0.445568 CL$0.449933 CL$0.445801 CL$13,119 -
Oct-11 2022 CL$0.445801 CL$0.445327 CL$0.448688 CL$0.448561 CL$8,308 -
Oct-10 2022 CL$0.448577 CL$0.447362 CL$0.545922 CL$0.545437 CL$11,394 -
Oct-09 2022 CL$0.545431 CL$0.544998 CL$0.672554 CL$0.672274 CL$1,629,364 -
Oct-08 2022 CL$0.672186 CL$0.671509 CL$0.67298 CL$0.672439 - -
Oct-07 2022 CL$0.672422 CL$0.671624 CL$0.73236 CL$0.73161 CL$2,023 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.