Market Cap CN¥17.74T 2.12%
Volume 24h CN¥914.58B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Project21 P21

Project21 (P21) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2022 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 - -
Oct-20 2022 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 - -
Oct-19 2022 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 - -
Oct-18 2022 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 - -
Oct-17 2022 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 - -
Oct-16 2022 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 - -
Oct-15 2022 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 CN¥0.00345393 - -
Oct-14 2022 CN¥0.00345393 CN¥0.00344991 CN¥0.00345558 CN¥0.00345149 - -
Oct-13 2022 CN¥0.00345152 CN¥0.00344885 CN¥0.00348523 CN¥0.00348364 CN¥187 -
Oct-12 2022 CN¥0.00348363 CN¥0.00345229 CN¥0.00348611 CN¥0.00345409 CN¥102 -
Oct-11 2022 CN¥0.00345409 CN¥0.00345042 CN¥0.00347646 CN¥0.00347547 CN¥64 -
Oct-10 2022 CN¥0.0034756 CN¥0.00346618 CN¥0.00422984 CN¥0.00422608 CN¥88 -
Oct-09 2022 CN¥0.00422603 CN¥0.00422268 CN¥0.00521099 CN¥0.00520882 CN¥12,624 -
Oct-08 2022 CN¥0.00520814 CN¥0.00520289 CN¥0.00521429 CN¥0.0052101 - -
Oct-07 2022 CN¥0.00520996 CN¥0.00520378 CN¥0.00567437 CN¥0.00566855 CN¥16 -

Historical and market price analysis of Project21 (P21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.