Market Cap NZ$4.00T 0.63%
Volume 24h NZ$237.37B 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 41 Seconds ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.038209 NZ$0.037838 NZ$0.038698 NZ$0.038035 NZ$435,111 NZ$256,387
May-11 2024 NZ$0.03823 NZ$0.03803 NZ$0.041772 NZ$0.041579 NZ$273,353 NZ$256,528
May-10 2024 NZ$0.041422 NZ$0.040952 NZ$0.044172 NZ$0.044126 NZ$349,181 NZ$277,945
May-09 2024 NZ$0.04344 NZ$0.041885 NZ$0.043593 NZ$0.041904 NZ$455,483 NZ$291,485
May-08 2024 NZ$0.041908 NZ$0.041908 NZ$0.043173 NZ$0.042969 NZ$421,499 NZ$281,208
May-07 2024 NZ$0.042994 NZ$0.042949 NZ$0.045256 NZ$0.044999 NZ$382,392 NZ$288,491
May-06 2024 NZ$0.04516 NZ$0.04516 NZ$0.049582 NZ$0.049144 NZ$390,939 NZ$303,027
May-05 2024 NZ$0.04895 NZ$0.047719 NZ$0.049353 NZ$0.049294 NZ$452,641 NZ$328,456
May-04 2024 NZ$0.044539 NZ$0.040986 NZ$0.044884 NZ$0.042437 NZ$425,566 NZ$298,863
May-03 2024 NZ$0.042577 NZ$0.042134 NZ$0.043921 NZ$0.043625 NZ$445,637 NZ$285,697
May-02 2024 NZ$0.043294 NZ$0.042517 NZ$0.043887 NZ$0.042951 NZ$538,692 NZ$290,507
May-01 2024 NZ$0.042999 NZ$0.041062 NZ$0.043302 NZ$0.043188 NZ$445,124 NZ$288,528
Apr-30 2024 NZ$0.043118 NZ$0.043118 NZ$0.048096 NZ$0.048096 NZ$362,995 NZ$289,327
Apr-29 2024 NZ$0.048237 NZ$0.047401 NZ$0.049359 NZ$0.049126 NZ$355,529 NZ$323,673
Apr-28 2024 NZ$0.049626 NZ$0.04902 NZ$0.050839 NZ$0.049906 NZ$465,966 NZ$332,991

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 999 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.