Market Cap HK$19.14T 2.26%
Volume 24h HK$999.70B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.204209 HK$0.1969 HK$0.204928 HK$0.196989 HK$2,141,191 HK$1,370,248
May-08 2024 HK$0.19701 HK$0.19701 HK$0.202953 HK$0.201996 HK$1,981,435 HK$1,321,940
May-07 2024 HK$0.202112 HK$0.201904 HK$0.212745 HK$0.211539 HK$1,797,599 HK$1,356,177
May-06 2024 HK$0.212296 HK$0.212296 HK$0.233084 HK$0.231026 HK$1,837,774 HK$1,424,506
May-05 2024 HK$0.230111 HK$0.224327 HK$0.232008 HK$0.231731 HK$2,127,833 HK$1,544,049
May-04 2024 HK$0.209379 HK$0.192672 HK$0.210998 HK$0.199497 HK$2,000,556 HK$1,404,934
May-03 2024 HK$0.200155 HK$0.198072 HK$0.206473 HK$0.205081 HK$2,094,908 HK$1,343,043
May-02 2024 HK$0.203524 HK$0.199872 HK$0.206311 HK$0.201911 HK$2,532,351 HK$1,365,652
May-01 2024 HK$0.202138 HK$0.193033 HK$0.203562 HK$0.203028 HK$2,092,497 HK$1,356,350
Apr-30 2024 HK$0.202698 HK$0.202698 HK$0.226098 HK$0.226098 HK$1,706,413 HK$1,360,105
Apr-29 2024 HK$0.22676 HK$0.222832 HK$0.232037 HK$0.230941 HK$1,671,317 HK$1,521,563
Apr-28 2024 HK$0.233288 HK$0.230443 HK$0.238993 HK$0.234604 HK$2,190,471 HK$1,565,367
Apr-27 2024 HK$0.233727 HK$0.22606 HK$0.238905 HK$0.228785 HK$1,844,237 HK$1,568,312
Apr-26 2024 HK$0.230714 HK$0.213303 HK$0.258891 HK$0.258891 HK$2,078,697 HK$1,548,095
Apr-25 2024 HK$0.267495 HK$0.264688 HK$0.277172 HK$0.270693 HK$1,623,522 HK$1,794,897

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 996 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.