Market Cap ₨673.88T 1.6%
Volume 24h ₨33.33T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 16 Seconds ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2024 ₨6.393 ₨6.331 ₨6.475 ₨6.364 ₨72,804,491 ₨42,899,652
May-11 2024 ₨6.396 ₨6.363 ₨6.989 ₨6.957 ₨45,738,465 ₨42,923,198
May-10 2024 ₨6.930 ₨6.852 ₨7.391 ₨7.383 ₨58,426,320 ₨46,506,809
May-09 2024 ₨7.268 ₨7.008 ₨7.294 ₨7.011 ₨76,213,085 ₨48,772,318
May-08 2024 ₨7.012 ₨7.012 ₨7.223 ₨7.189 ₨70,526,783 ₨47,052,836
May-07 2024 ₨7.193 ₨7.186 ₨7.572 ₨7.529 ₨63,983,341 ₨48,271,461
May-06 2024 ₨7.556 ₨7.556 ₨8.296 ₨8.223 ₨65,413,323 ₨50,703,551
May-05 2024 ₨8.190 ₨7.984 ₨8.258 ₨8.248 ₨75,737,626 ₨54,958,529
May-04 2024 ₨7.452 ₨6.857 ₨7.510 ₨7.100 ₨71,207,360 ₨50,006,906
May-03 2024 ₨7.124 ₨7.050 ₨7.349 ₨7.299 ₨74,565,719 ₨47,803,978
May-02 2024 ₨7.244 ₨7.114 ₨7.343 ₨7.186 ₨90,135,971 ₨48,608,729
May-01 2024 ₨7.194 ₨6.870 ₨7.245 ₨7.226 ₨74,479,876 ₨48,277,632
Apr-30 2024 ₨7.214 ₨7.214 ₨8.047 ₨8.047 ₨60,737,705 ₨48,411,266
Apr-29 2024 ₨8.071 ₨7.931 ₨8.259 ₨8.220 ₨59,488,494 ₨54,158,176
Apr-28 2024 ₨8.303 ₨8.202 ₨8.506 ₨8.350 ₨77,967,141 ₨55,717,337

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 999 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.17076 PKR.