Market Cap RM11.26T 0.06%
Volume 24h RM378.96B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.118078 RM0.116739 RM0.125917 RM0.125785 RM995,368 RM792,304
May-09 2024 RM0.12383 RM0.119397 RM0.124265 RM0.119451 RM1,298,389 RM830,900
May-08 2024 RM0.119464 RM0.119464 RM0.123068 RM0.122487 RM1,201,515 RM801,606
May-07 2024 RM0.122558 RM0.122432 RM0.129005 RM0.128274 RM1,090,039 RM822,367
May-06 2024 RM0.128733 RM0.128733 RM0.141338 RM0.140091 RM1,114,401 RM863,801
May-05 2024 RM0.139536 RM0.136028 RM0.140686 RM0.140518 RM1,290,289 RM936,290
May-04 2024 RM0.126964 RM0.116833 RM0.127946 RM0.120972 RM1,213,110 RM851,933
May-03 2024 RM0.121371 RM0.120108 RM0.125202 RM0.124358 RM1,270,324 RM814,403
May-02 2024 RM0.123414 RM0.121199 RM0.125104 RM0.122436 RM1,535,583 RM828,113
May-01 2024 RM0.122574 RM0.117052 RM0.123437 RM0.123113 RM1,268,861 RM822,472
Apr-30 2024 RM0.122913 RM0.122913 RM0.137103 RM0.137103 RM1,034,746 RM824,749
Apr-29 2024 RM0.137504 RM0.135122 RM0.140704 RM0.140039 RM1,013,464 RM922,655
Apr-28 2024 RM0.141463 RM0.139738 RM0.144922 RM0.142261 RM1,328,271 RM949,217
Apr-27 2024 RM0.141729 RM0.13708 RM0.144869 RM0.138732 RM1,118,320 RM951,003
Apr-26 2024 RM0.139902 RM0.129344 RM0.156988 RM0.156988 RM1,260,493 RM938,744

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 997 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.