Market Cap CHF2.17T -0.7%
Volume 24h CHF115.54B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.02293 CHF0.02293 CHF0.023621 CHF0.02351 CHF230,620 CHF153,861
May-07 2024 CHF0.023524 CHF0.023499 CHF0.024761 CHF0.024621 CHF209,224 CHF157,846
May-06 2024 CHF0.024709 CHF0.024709 CHF0.027128 CHF0.026889 CHF213,900 CHF165,799
May-05 2024 CHF0.026782 CHF0.026109 CHF0.027003 CHF0.026971 CHF247,660 CHF179,713
May-04 2024 CHF0.024369 CHF0.022425 CHF0.024558 CHF0.023219 CHF232,846 CHF163,521
May-03 2024 CHF0.023296 CHF0.023053 CHF0.024031 CHF0.023869 CHF243,828 CHF156,318
May-02 2024 CHF0.023688 CHF0.023263 CHF0.024012 CHF0.0235 CHF294,742 CHF158,949
May-01 2024 CHF0.023527 CHF0.022467 CHF0.023692 CHF0.02363 CHF243,547 CHF157,866
Apr-30 2024 CHF0.023592 CHF0.023592 CHF0.026315 CHF0.026315 CHF198,610 CHF158,303
Apr-29 2024 CHF0.026392 CHF0.025935 CHF0.027006 CHF0.026879 CHF194,526 CHF177,096
Apr-28 2024 CHF0.027152 CHF0.026821 CHF0.027816 CHF0.027305 CHF254,950 CHF182,194
Apr-27 2024 CHF0.027203 CHF0.026311 CHF0.027806 CHF0.026628 CHF214,652 CHF182,537
Apr-26 2024 CHF0.026853 CHF0.024826 CHF0.030132 CHF0.030132 CHF241,941 CHF180,184
Apr-25 2024 CHF0.031134 CHF0.030807 CHF0.03226 CHF0.031506 CHF188,963 CHF208,909
Apr-24 2024 CHF0.031502 CHF0.031502 CHF0.034863 CHF0.033481 CHF194,724 CHF211,384

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 995 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.