Market Cap Tk282.25T 1.6%
Volume 24h Tk13.64T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 35 Seconds ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk2.6879 Tk2.6618 Tk2.7223 Tk2.6756 Tk30,609,294 Tk18,036,360
May-11 2024 Tk2.6894 Tk2.6754 Tk2.9386 Tk2.9250 Tk19,229,886 Tk18,046,260
May-10 2024 Tk2.9139 Tk2.8809 Tk3.1074 Tk3.1042 Tk24,564,259 Tk19,552,922
May-09 2024 Tk3.0559 Tk2.9465 Tk3.0667 Tk2.9479 Tk32,042,373 Tk20,505,413
May-08 2024 Tk2.9482 Tk2.9482 Tk3.0371 Tk3.0228 Tk29,651,673 Tk19,782,489
May-07 2024 Tk3.0245 Tk3.0214 Tk3.1836 Tk3.1656 Tk26,900,605 Tk20,294,837
May-06 2024 Tk3.1769 Tk3.1769 Tk3.4880 Tk3.4572 Tk27,501,814 Tk21,317,365
May-05 2024 Tk3.4435 Tk3.3569 Tk3.4719 Tk3.4677 Tk31,842,476 Tk23,106,291
May-04 2024 Tk3.1333 Tk2.8832 Tk3.1575 Tk2.9854 Tk29,937,809 Tk21,024,473
May-03 2024 Tk2.9952 Tk2.9641 Tk3.0898 Tk3.0689 Tk31,349,769 Tk20,098,293
May-02 2024 Tk3.0456 Tk2.9910 Tk3.0874 Tk3.0215 Tk37,895,992 Tk20,436,636
May-01 2024 Tk3.0249 Tk2.8886 Tk3.0462 Tk3.0382 Tk31,313,678 Tk20,297,432
Apr-30 2024 Tk3.0333 Tk3.0333 Tk3.3835 Tk3.3835 Tk25,536,038 Tk20,353,616
Apr-29 2024 Tk3.3934 Tk3.3346 Tk3.4723 Tk3.4559 Tk25,010,830 Tk22,769,797
Apr-28 2024 Tk3.4911 Tk3.4485 Tk3.5764 Tk3.5108 Tk32,779,834 Tk23,425,318

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 999 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.