Market Cap AR$2,101.93T 0.62%
Volume 24h AR$62.88T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$20.27 AR$20.16 AR$22.15 AR$22.05 AR$144,972,694 AR$136,049,420
May-10 2024 AR$21.96 AR$21.71 AR$23.42 AR$23.40 AR$185,188,135 AR$147,408,039
May-09 2024 AR$23.03 AR$22.21 AR$23.11 AR$22.22 AR$241,565,087 AR$154,588,798
May-08 2024 AR$22.22 AR$22.22 AR$22.89 AR$22.78 AR$223,541,776 AR$149,138,725
May-07 2024 AR$22.80 AR$22.77 AR$24.00 AR$23.86 AR$202,801,674 AR$153,001,280
May-06 2024 AR$23.95 AR$23.95 AR$26.29 AR$26.06 AR$207,334,147 AR$160,710,037
May-05 2024 AR$25.96 AR$25.30 AR$26.17 AR$26.14 AR$240,058,072 AR$174,196,620
May-04 2024 AR$23.62 AR$21.73 AR$23.80 AR$22.50 AR$225,698,934 AR$158,501,952
May-03 2024 AR$22.58 AR$22.34 AR$23.29 AR$23.13 AR$236,343,593 AR$151,519,546
May-02 2024 AR$22.96 AR$22.54 AR$23.27 AR$22.77 AR$285,695,085 AR$154,070,287
May-01 2024 AR$22.80 AR$21.77 AR$22.96 AR$22.90 AR$236,071,504 AR$153,020,840
Apr-30 2024 AR$22.86 AR$22.86 AR$25.50 AR$25.50 AR$192,514,303 AR$153,444,409
Apr-29 2024 AR$25.58 AR$25.13 AR$26.17 AR$26.05 AR$188,554,802 AR$171,659,822
Apr-28 2024 AR$26.31 AR$25.99 AR$26.96 AR$26.46 AR$247,124,744 AR$176,601,739
Apr-27 2024 AR$26.36 AR$25.50 AR$26.95 AR$25.81 AR$208,063,301 AR$176,934,022

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 998 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.