Market Cap Rp39,392.14T 2.81%
Volume 24h Rp1,993.29T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp419.16 Rp404.16 Rp420.64 Rp404.34 Rp4,395,099,199 Rp2,812,629,547
May-08 2024 Rp404.39 Rp404.39 Rp416.59 Rp414.62 Rp4,067,178,308 Rp2,713,469,476
May-07 2024 Rp414.86 Rp414.43 Rp436.69 Rp434.21 Rp3,689,827,395 Rp2,783,745,832
May-06 2024 Rp435.76 Rp435.76 Rp478.43 Rp474.21 Rp3,772,292,410 Rp2,924,000,990
May-05 2024 Rp472.33 Rp460.46 Rp476.22 Rp475.66 Rp4,367,680,165 Rp3,169,379,464
May-04 2024 Rp429.78 Rp395.48 Rp433.10 Rp409.49 Rp4,106,426,201 Rp2,883,826,504
May-03 2024 Rp410.84 Rp406.57 Rp423.81 Rp420.95 Rp4,300,097,948 Rp2,756,786,758
May-02 2024 Rp417.76 Rp410.26 Rp423.48 Rp414.45 Rp5,198,012,072 Rp2,803,195,627
May-01 2024 Rp414.91 Rp396.22 Rp417.84 Rp416.74 Rp4,295,147,503 Rp2,784,101,706
Apr-30 2024 Rp416.06 Rp416.06 Rp464.09 Rp464.09 Rp3,502,656,239 Rp2,791,808,230
Apr-29 2024 Rp465.45 Rp457.39 Rp476.28 Rp474.03 Rp3,430,616,032 Rp3,123,224,276
Apr-28 2024 Rp478.85 Rp473.01 Rp490.56 Rp481.55 Rp4,496,253,070 Rp3,213,138,831
Apr-27 2024 Rp479.75 Rp464.02 Rp490.38 Rp469.61 Rp3,785,558,836 Rp3,219,184,481
Apr-26 2024 Rp473.57 Rp437.83 Rp531.41 Rp531.41 Rp4,266,820,794 Rp3,177,685,434
Apr-25 2024 Rp549.07 Rp543.31 Rp568.93 Rp555.63 Rp3,332,510,580 Rp3,684,280,960

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 996 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.