Market Cap CL$2,214.40T 0.77%
Volume 24h CL$64.75T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$21.26 CL$21.15 CL$23.23 CL$23.12 CL$152,024,379 CL$142,667,065
May-10 2024 CL$23.03 CL$22.77 CL$24.56 CL$24.54 CL$194,195,959 CL$154,578,183
May-09 2024 CL$24.15 CL$23.29 CL$24.24 CL$23.30 CL$253,315,169 CL$162,108,225
May-08 2024 CL$23.30 CL$23.30 CL$24.01 CL$23.89 CL$234,415,178 CL$156,393,052
May-07 2024 CL$23.91 CL$23.88 CL$25.16 CL$25.02 CL$212,666,247 CL$160,443,488
May-06 2024 CL$25.11 CL$25.11 CL$27.57 CL$27.33 CL$217,419,186 CL$168,527,210
May-05 2024 CL$27.22 CL$26.53 CL$27.44 CL$27.41 CL$251,734,850 CL$182,669,801
May-04 2024 CL$24.77 CL$22.79 CL$24.96 CL$23.60 CL$236,677,263 CL$166,211,720
May-03 2024 CL$23.67 CL$23.43 CL$24.42 CL$24.26 CL$247,839,694 CL$158,889,680
May-02 2024 CL$24.07 CL$23.64 CL$24.40 CL$23.88 CL$299,591,715 CL$161,564,493
May-01 2024 CL$23.91 CL$22.83 CL$24.08 CL$24.01 CL$247,554,371 CL$160,463,999
Apr-30 2024 CL$23.98 CL$23.98 CL$26.74 CL$26.74 CL$201,878,483 CL$160,908,171
Apr-29 2024 CL$26.82 CL$26.36 CL$27.45 CL$27.32 CL$197,726,386 CL$180,009,608
Apr-28 2024 CL$27.59 CL$27.26 CL$28.27 CL$27.75 CL$259,145,256 CL$185,191,908
Apr-27 2024 CL$27.65 CL$26.74 CL$28.26 CL$27.06 CL$218,183,807 CL$185,540,354

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 998 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.