Market Cap Bs.86.80T 0.1%
Volume 24h Bs.2.77T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.910367 Bs.0.900043 Bs.0.970805 Bs.0.96979 Bs.7,674,165 Bs.6,108,564
May-09 2024 Bs.0.954714 Bs.0.920543 Bs.0.958073 Bs.0.920959 Bs.10,010,416 Bs.6,406,134
May-08 2024 Bs.0.921055 Bs.0.921055 Bs.0.948842 Bs.0.944365 Bs.9,263,533 Bs.6,180,283
May-07 2024 Bs.0.94491 Bs.0.943937 Bs.0.9946 Bs.0.988983 Bs.8,404,067 Bs.6,340,347
May-06 2024 Bs.0.9925 Bs.0.9925 Bs.1.0897 Bs.1.0800 Bs.8,591,892 Bs.6,659,797
May-05 2024 Bs.1.0758 Bs.1.0487 Bs.1.0846 Bs.1.0833 Bs.9,947,966 Bs.7,218,678
May-04 2024 Bs.0.978881 Bs.0.900774 Bs.0.986454 Bs.0.932681 Bs.9,352,926 Bs.6,568,294
May-03 2024 Bs.0.935759 Bs.0.92602 Bs.0.965297 Bs.0.95879 Bs.9,794,038 Bs.6,278,944
May-02 2024 Bs.0.951512 Bs.0.934434 Bs.0.964541 Bs.0.943971 Bs.11,839,156 Bs.6,384,647
May-01 2024 Bs.0.945031 Bs.0.902461 Bs.0.951689 Bs.0.949189 Bs.9,782,763 Bs.6,341,158
Apr-30 2024 Bs.0.947647 Bs.0.947647 Bs.1.0570 Bs.1.0570 Bs.7,977,760 Bs.6,358,710
Apr-29 2024 Bs.1.0601 Bs.1.0417 Bs.1.0848 Bs.1.0796 Bs.7,813,679 Bs.7,113,554
Apr-28 2024 Bs.1.0906 Bs.1.0773 Bs.1.1173 Bs.1.0968 Bs.10,240,808 Bs.7,318,346
Apr-27 2024 Bs.1.0927 Bs.1.0568 Bs.1.1169 Bs.1.0696 Bs.8,622,108 Bs.7,332,116
Apr-26 2024 Bs.1.0786 Bs.0.9972 Bs.1.2103 Bs.1.2103 Bs.9,718,245 Bs.7,237,596

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 997 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.