Market Cap CA$3.23T -3.86%
Volume 24h CA$171.99B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 43 Seconds ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.034076 CA$0.03369 CA$0.036339 CA$0.036301 CA$287,258 CA$228,655
May-09 2024 CA$0.035736 CA$0.034457 CA$0.035862 CA$0.034473 CA$374,708 CA$239,793
May-08 2024 CA$0.034476 CA$0.034476 CA$0.035516 CA$0.035349 CA$346,751 CA$231,339
May-07 2024 CA$0.035369 CA$0.035333 CA$0.03723 CA$0.037019 CA$314,579 CA$237,331
May-06 2024 CA$0.037151 CA$0.037151 CA$0.040789 CA$0.040429 CA$321,610 CA$249,288
May-05 2024 CA$0.040269 CA$0.039257 CA$0.040601 CA$0.040552 CA$372,370 CA$270,208
May-04 2024 CA$0.036641 CA$0.033717 CA$0.036924 CA$0.034911 CA$350,097 CA$245,863
May-03 2024 CA$0.035027 CA$0.034662 CA$0.036132 CA$0.035889 CA$366,609 CA$235,032
May-02 2024 CA$0.035616 CA$0.034977 CA$0.036104 CA$0.035334 CA$443,161 CA$238,989
May-01 2024 CA$0.035374 CA$0.03378 CA$0.035623 CA$0.035529 CA$366,187 CA$237,361
Apr-30 2024 CA$0.035472 CA$0.035472 CA$0.039567 CA$0.039567 CA$298,622 CA$238,018
Apr-29 2024 CA$0.039683 CA$0.038995 CA$0.040606 CA$0.040414 CA$292,480 CA$266,273
Apr-28 2024 CA$0.040825 CA$0.040327 CA$0.041823 CA$0.041055 CA$383,332 CA$273,939
Apr-27 2024 CA$0.040902 CA$0.03956 CA$0.041808 CA$0.040037 CA$322,741 CA$274,454
Apr-26 2024 CA$0.040375 CA$0.037327 CA$0.045305 CA$0.045305 CA$363,772 CA$270,916

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 997 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.