Market Cap R44.98T 0.29%
Volume 24h R2.36T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.465794 R0.465794 R0.479846 R0.477582 R4,684,733 R3,125,479
May-07 2024 R0.477857 R0.477365 R0.502996 R0.500146 R4,250,086 R3,206,426
May-06 2024 R0.501934 R0.501934 R0.551083 R0.546219 R4,345,072 R3,367,977
May-05 2024 R0.544055 R0.530379 R0.54854 R0.547885 R5,030,863 R3,650,614
May-04 2024 R0.495037 R0.455537 R0.498867 R0.471673 R4,729,940 R3,321,703
May-03 2024 R0.47323 R0.468304 R0.488167 R0.484877 R4,953,019 R3,175,374
May-02 2024 R0.481196 R0.47256 R0.487785 R0.477383 R5,987,271 R3,228,829
May-01 2024 R0.477919 R0.45639 R0.481286 R0.480021 R4,947,317 R3,206,836
Apr-30 2024 R0.479241 R0.479241 R0.534567 R0.534567 R4,034,495 R3,215,713
Apr-29 2024 R0.536132 R0.526846 R0.548608 R0.546016 R3,951,516 R3,597,450
Apr-28 2024 R0.551567 R0.544841 R0.565055 R0.554679 R5,178,958 R3,701,018
Apr-27 2024 R0.552605 R0.534477 R0.564848 R0.540919 R4,360,353 R3,707,981
Apr-26 2024 R0.545481 R0.504315 R0.612099 R0.612099 R4,914,689 R3,660,181
Apr-25 2024 R0.632443 R0.625807 R0.655323 R0.640003 R3,838,515 R4,243,697
Apr-24 2024 R0.639937 R0.639937 R0.708195 R0.680135 R3,955,543 R4,293,978

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 995 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.