Market Cap MX$39.43T -0.89%
Volume 24h MX$1.48T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.385355 MX$0.381615 MX$0.39028 MX$0.383594 MX$4,388,225 MX$2,585,738
May-11 2024 MX$0.385567 MX$0.383552 MX$0.421291 MX$0.419342 MX$2,756,844 MX$2,587,157
May-10 2024 MX$0.417758 MX$0.41302 MX$0.445492 MX$0.445026 MX$3,521,593 MX$2,803,156
May-09 2024 MX$0.438108 MX$0.422427 MX$0.439649 MX$0.422618 MX$4,593,674 MX$2,939,707
May-08 2024 MX$0.422662 MX$0.422662 MX$0.435413 MX$0.433359 MX$4,250,938 MX$2,836,067
May-07 2024 MX$0.433609 MX$0.433162 MX$0.45642 MX$0.453833 MX$3,856,538 MX$2,909,518
May-06 2024 MX$0.455456 MX$0.455456 MX$0.500054 MX$0.49564 MX$3,942,729 MX$3,056,110
May-05 2024 MX$0.493677 MX$0.481267 MX$0.497746 MX$0.497152 MX$4,565,017 MX$3,312,575
May-04 2024 MX$0.449198 MX$0.413355 MX$0.452673 MX$0.427997 MX$4,291,959 MX$3,014,121
May-03 2024 MX$0.42941 MX$0.42494 MX$0.442964 MX$0.439978 MX$4,494,381 MX$2,881,341
May-02 2024 MX$0.436639 MX$0.428802 MX$0.442617 MX$0.433178 MX$5,432,864 MX$2,929,847
May-01 2024 MX$0.433664 MX$0.414129 MX$0.43672 MX$0.435572 MX$4,489,207 MX$2,909,890
Apr-30 2024 MX$0.434865 MX$0.434865 MX$0.485067 MX$0.485067 MX$3,660,910 MX$2,917,945
Apr-29 2024 MX$0.486488 MX$0.478061 MX$0.497808 MX$0.495457 MX$3,585,615 MX$3,264,335
Apr-28 2024 MX$0.500493 MX$0.49439 MX$0.512732 MX$0.503317 MX$4,699,399 MX$3,358,312

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 999 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.