Cap Mercado MX$42.90T
2.09%
Volumen 24h MX$1.83T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.513207 | MX$0.496372 | MX$0.524577 | MX$0.502354 | MX$4,049,479 | MX$3,443,619 |
Apr-26 2024 | MX$0.506591 | MX$0.468359 | MX$0.568459 | MX$0.568459 | MX$4,564,294 | MX$3,399,226 |
Apr-25 2024 | MX$0.587353 | MX$0.58119 | MX$0.608601 | MX$0.594373 | MX$3,564,846 | MX$3,941,141 |
Apr-24 2024 | MX$0.594312 | MX$0.594312 | MX$0.657704 | MX$0.631644 | MX$3,673,530 | MX$3,987,836 |
Apr-23 2024 | MX$0.650042 | MX$0.647164 | MX$0.771452 | MX$0.763959 | MX$4,143,621 | MX$4,361,785 |
Apr-22 2024 | MX$0.763632 | MX$0.711589 | MX$0.797514 | MX$0.747506 | MX$3,327,508 | MX$5,123,972 |
Apr-21 2024 | MX$0.745746 | MX$0.682577 | MX$0.745746 | MX$0.682577 | MX$4,691,045 | MX$5,003,960 |
Apr-20 2024 | MX$0.682875 | MX$0.538208 | MX$0.710138 | MX$0.538208 | MX$3,336,347 | MX$4,582,092 |
Apr-19 2024 | MX$0.529562 | MX$0.529562 | MX$0.567169 | MX$0.565059 | MX$4,669,761 | MX$3,553,366 |
Apr-18 2024 | MX$0.56425 | MX$0.536044 | MX$0.610563 | MX$0.595815 | MX$2,972,562 | MX$3,786,122 |
Apr-17 2024 | MX$0.597551 | MX$0.499511 | MX$0.720462 | MX$0.499511 | MX$3,738,316 | MX$4,009,569 |
Apr-16 2024 | MX$0.487151 | MX$0.478876 | MX$0.514804 | MX$0.514804 | MX$3,832,797 | MX$3,268,788 |
Apr-15 2024 | MX$0.500071 | MX$0.49814 | MX$0.540768 | MX$0.507404 | MX$3,092,750 | MX$3,355,478 |
Apr-14 2024 | MX$0.531032 | MX$0.464706 | MX$0.588304 | MX$0.46513 | MX$2,184,668 | MX$3,563,230 |
Apr-13 2024 | MX$0.458411 | MX$0.435812 | MX$0.635333 | MX$0.549838 | MX$2,378,774 | MX$3,075,942 |
Análisis de precios históricos y de mercado de Project TXA (TXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 984 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.