Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$884.53B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.231104 | HK$0.213663 | HK$0.259328 | HK$0.259328 | HK$2,082,208 | HK$1,550,710 |
Apr-25 2024 | HK$0.267947 | HK$0.265136 | HK$0.277641 | HK$0.27115 | HK$1,626,264 | HK$1,797,928 |
Apr-24 2024 | HK$0.271122 | HK$0.271122 | HK$0.300041 | HK$0.288153 | HK$1,675,846 | HK$1,819,231 |
Apr-23 2024 | HK$0.296546 | HK$0.295233 | HK$0.351932 | HK$0.348514 | HK$1,890,299 | HK$1,989,824 |
Apr-22 2024 | HK$0.348365 | HK$0.324623 | HK$0.363821 | HK$0.341008 | HK$1,517,992 | HK$2,337,530 |
Apr-21 2024 | HK$0.340205 | HK$0.311388 | HK$0.340205 | HK$0.311388 | HK$2,140,031 | HK$2,282,781 |
Apr-20 2024 | HK$0.311524 | HK$0.245527 | HK$0.323961 | HK$0.245527 | HK$1,522,024 | HK$2,090,327 |
Apr-19 2024 | HK$0.241583 | HK$0.241583 | HK$0.258739 | HK$0.257777 | HK$2,130,321 | HK$1,621,028 |
Apr-18 2024 | HK$0.257408 | HK$0.24454 | HK$0.278536 | HK$0.271807 | HK$1,356,068 | HK$1,727,209 |
Apr-17 2024 | HK$0.272599 | HK$0.227874 | HK$0.328671 | HK$0.227874 | HK$1,705,400 | HK$1,829,145 |
Apr-16 2024 | HK$0.222236 | HK$0.218461 | HK$0.234851 | HK$0.234851 | HK$1,748,503 | HK$1,491,204 |
Apr-15 2024 | HK$0.22813 | HK$0.227249 | HK$0.246695 | HK$0.231475 | HK$1,410,897 | HK$1,530,752 |
Apr-14 2024 | HK$0.242254 | HK$0.211996 | HK$0.268381 | HK$0.21219 | HK$996,635 | HK$1,625,527 |
Apr-13 2024 | HK$0.209125 | HK$0.198815 | HK$0.289835 | HK$0.250833 | HK$1,085,185 | HK$1,403,229 |
Apr-12 2024 | HK$0.252054 | HK$0.242494 | HK$0.314991 | HK$0.313898 | HK$1,956,305 | HK$1,691,283 |
Análisis de precios históricos y de mercado de Project TXA (TXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 983 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.