Cap Mercado £1.99T
0.37%
Volumen 24h £89.58B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.023645 | £0.021861 | £0.026533 | £0.026533 | £213,042 | £158,661 |
Apr-25 2024 | £0.027415 | £0.027127 | £0.028406 | £0.027742 | £166,392 | £183,956 |
Apr-24 2024 | £0.027739 | £0.027739 | £0.030698 | £0.029482 | £171,465 | £186,135 |
Apr-23 2024 | £0.030341 | £0.030206 | £0.036008 | £0.035658 | £193,407 | £203,589 |
Apr-22 2024 | £0.035643 | £0.033213 | £0.037224 | £0.03489 | £155,314 | £239,165 |
Apr-21 2024 | £0.034808 | £0.031859 | £0.034808 | £0.031859 | £218,958 | £233,563 |
Apr-20 2024 | £0.031873 | £0.025121 | £0.033146 | £0.025121 | £155,726 | £213,872 |
Apr-19 2024 | £0.024717 | £0.024717 | £0.026473 | £0.026374 | £217,964 | £165,856 |
Apr-18 2024 | £0.026336 | £0.02502 | £0.028498 | £0.02781 | £138,746 | £176,720 |
Apr-17 2024 | £0.027891 | £0.023315 | £0.033628 | £0.023315 | £174,489 | £187,149 |
Apr-16 2024 | £0.022738 | £0.022351 | £0.024028 | £0.024028 | £178,899 | £152,573 |
Apr-15 2024 | £0.023341 | £0.023251 | £0.02524 | £0.023683 | £144,356 | £156,619 |
Apr-14 2024 | £0.024786 | £0.02169 | £0.027459 | £0.02171 | £101,971 | £166,316 |
Apr-13 2024 | £0.021396 | £0.020341 | £0.029654 | £0.025664 | £111,031 | £143,572 |
Apr-12 2024 | £0.025789 | £0.02481 | £0.032228 | £0.032116 | £200,160 | £173,044 |
Análisis de precios históricos y de mercado de Project TXA (TXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 983 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.