Cap Mercado $2.36T
0.56%
Volumen 24h $97.68B
BTC % 53.12%
-0.3%
ETH % 13.11%
-0.45%
Monedas
28.819
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project TXA (TXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00193169 | $0.00191947 | $0.00193934 | $0.0019336 | $3,905 | $12,962 |
| Sep-19 2024 | $0.00193363 | $0.00191749 | $0.00194652 | $0.00193716 | $3,968 | $12,975 |
| Sep-18 2024 | $0.00193718 | $0.00193402 | $0.00194579 | $0.00194087 | $3,993 | $12,999 |
| Sep-17 2024 | $0.00193977 | $0.00185631 | $0.00194569 | $0.00187623 | $4,197 | $13,016 |
| Sep-16 2024 | $0.00187509 | $0.00181837 | $0.00188049 | $0.00181837 | $4,117 | $12,582 |
| Sep-15 2024 | $0.00182225 | $0.00180433 | $0.00184363 | $0.00181316 | $4,030 | $12,227 |
| Sep-14 2024 | $0.0018181 | $0.00181364 | $0.00195507 | $0.00194954 | $3,912 | $12,199 |
| Sep-13 2024 | $0.00195006 | $0.00194942 | $0.00195142 | $0.00195142 | $3,935 | $13,085 |
| Sep-12 2024 | $0.00195212 | $0.00194866 | $0.00195551 | $0.00195367 | $4,310 | $13,099 |
| Sep-11 2024 | $0.00195485 | $0.00192756 | $0.00196282 | $0.00193155 | $5,308 | $13,117 |
| Sep-10 2024 | $0.00192753 | $0.00192753 | $0.00193872 | $0.00193872 | $5,463 | $12,934 |
| Sep-09 2024 | $0.00193941 | $0.00193651 | $0.00196737 | $0.00196202 | $5,129 | $13,013 |
| Sep-08 2024 | $0.00196696 | $0.00195702 | $0.00198071 | $0.00198071 | $5,177 | $13,198 |
| Sep-07 2024 | $0.00197556 | $0.00197545 | $0.00200397 | $0.00197545 | $5,166 | $13,256 |
| Sep-06 2024 | $0.00197314 | $0.00195171 | $0.0020903 | $0.00195443 | $5,573 | $13,240 |