Market Cap $2.40T
-3.43%
Volume 24h $236.53B
-3.98%
BTC % 51.41%
-0.21%
ETH % 15.23%
0.65%
Coins
26.601
+42
Exchanges
885
Last update
3 Minutes ago
Project TXA (TXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.029141 | $0.029029 | $0.031513 | $0.029568 | $180,229 | $195,540 |
| Apr-14 2024 | $0.030945 | $0.02708 | $0.034283 | $0.027105 | $127,311 | $207,646 |
| Apr-13 2024 | $0.026713 | $0.025396 | $0.037023 | $0.032041 | $138,622 | $179,250 |
| Apr-12 2024 | $0.032197 | $0.030976 | $0.040237 | $0.040097 | $249,900 | $216,046 |
| Apr-11 2024 | $0.040165 | $0.038037 | $0.044164 | $0.043852 | $276,731 | $269,512 |
| Apr-10 2024 | $0.043993 | $0.042064 | $0.047174 | $0.042235 | $295,261 | $295,193 |
| Apr-09 2024 | $0.042278 | $0.040501 | $0.048967 | $0.041574 | $293,127 | $283,687 |
| Apr-08 2024 | $0.041191 | $0.040977 | $0.045099 | $0.045099 | $195,122 | $276,398 |
| Apr-07 2024 | $0.044096 | $0.041663 | $0.052707 | $0.048371 | $305,650 | $295,888 |
| Apr-06 2024 | $0.048154 | $0.048154 | $0.052308 | $0.049358 | $271,345 | $323,118 |
| Apr-05 2024 | $0.049077 | $0.049061 | $0.059575 | $0.059575 | $204,241 | $329,311 |
| Apr-04 2024 | $0.060295 | $0.056794 | $0.063205 | $0.061591 | $179,490 | $404,580 |
| Apr-03 2024 | $0.061552 | $0.057353 | $0.061775 | $0.059316 | $151,324 | $413,016 |
| Apr-02 2024 | $0.059174 | $0.059174 | $0.066505 | $0.066505 | $223,059 | $397,060 |
| Apr-01 2024 | $0.066526 | $0.060269 | $0.071238 | $0.063256 | $248,783 | $446,394 |