Cap Mercado $2.78T
0.72%
Volumen 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.063229 | $0.060043 | $0.065659 | $0.060502 | $207,039 | $424,267 |
Mar-26 2024 | $0.059792 | $0.057887 | $0.076444 | $0.071958 | $509,315 | $401,210 |
Mar-25 2024 | $0.072093 | $0.068017 | $0.072093 | $0.068878 | $355,396 | $483,750 |
Mar-24 2024 | $0.069692 | $0.065516 | $0.070038 | $0.069623 | $135,428 | $467,634 |
Mar-23 2024 | $0.070993 | $0.068833 | $0.0744 | $0.071635 | $71,853 | $476,368 |
Mar-22 2024 | $0.071893 | $0.068965 | $0.073025 | $0.073025 | $282,409 | $482,405 |
Mar-21 2024 | $0.07352 | $0.071836 | $0.075783 | $0.075783 | $227,491 | $493,319 |
Mar-20 2024 | $0.076586 | $0.070605 | $0.087487 | $0.074965 | $271,494 | $513,894 |
Mar-19 2024 | $0.074217 | $0.066487 | $0.076526 | $0.066487 | $331,909 | $497,998 |
Mar-18 2024 | $0.068514 | $0.067283 | $0.088644 | $0.083875 | $170,621 | $459,730 |
Mar-17 2024 | $0.083901 | $0.071019 | $0.088069 | $0.071232 | $383,274 | $562,978 |
Mar-16 2024 | $0.071253 | $0.071253 | $0.079005 | $0.075006 | $251,393 | $478,110 |
Mar-15 2024 | $0.076303 | $0.071393 | $0.078252 | $0.078252 | $304,378 | $511,996 |
Mar-14 2024 | $0.079105 | $0.076097 | $0.091274 | $0.084668 | $260,835 | $530,797 |
Mar-13 2024 | $0.084376 | $0.079106 | $0.09771 | $0.079312 | $387,076 | $566,167 |