Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.063229 $0.060043 $0.065659 $0.060502 $207,039 $424,267
Mar-26 2024 $0.059792 $0.057887 $0.076444 $0.071958 $509,315 $401,210
Mar-25 2024 $0.072093 $0.068017 $0.072093 $0.068878 $355,396 $483,750
Mar-24 2024 $0.069692 $0.065516 $0.070038 $0.069623 $135,428 $467,634
Mar-23 2024 $0.070993 $0.068833 $0.0744 $0.071635 $71,853 $476,368
Mar-22 2024 $0.071893 $0.068965 $0.073025 $0.073025 $282,409 $482,405
Mar-21 2024 $0.07352 $0.071836 $0.075783 $0.075783 $227,491 $493,319
Mar-20 2024 $0.076586 $0.070605 $0.087487 $0.074965 $271,494 $513,894
Mar-19 2024 $0.074217 $0.066487 $0.076526 $0.066487 $331,909 $497,998
Mar-18 2024 $0.068514 $0.067283 $0.088644 $0.083875 $170,621 $459,730
Mar-17 2024 $0.083901 $0.071019 $0.088069 $0.071232 $383,274 $562,978
Mar-16 2024 $0.071253 $0.071253 $0.079005 $0.075006 $251,393 $478,110
Mar-15 2024 $0.076303 $0.071393 $0.078252 $0.078252 $304,378 $511,996
Mar-14 2024 $0.079105 $0.076097 $0.091274 $0.084668 $260,835 $530,797
Mar-13 2024 $0.084376 $0.079106 $0.09771 $0.079312 $387,076 $566,167

Análisis de precios históricos y de mercado de Project TXA (TXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 953 días, desde el día 18-08-2021.