時価総額 $2.51T
3.06%
ボリューム24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
硬貨
26.864
+5
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.029907 | $0.028925 | $0.030569 | $0.029274 | $235,982 | $200,676 |
| Apr-26 2024 | $0.029521 | $0.027293 | $0.033126 | $0.033126 | $265,983 | $198,089 |
| Apr-25 2024 | $0.034227 | $0.033868 | $0.035466 | $0.034636 | $207,740 | $229,669 |
| Apr-24 2024 | $0.034633 | $0.034633 | $0.038327 | $0.036808 | $214,074 | $232,390 |
| Apr-23 2024 | $0.037881 | $0.037713 | $0.044956 | $0.044519 | $241,468 | $254,182 |
| Apr-22 2024 | $0.0445 | $0.041467 | $0.046474 | $0.04356 | $193,910 | $298,598 |
| Apr-21 2024 | $0.043458 | $0.039777 | $0.043458 | $0.039777 | $273,369 | $291,604 |
| Apr-20 2024 | $0.039794 | $0.031363 | $0.041383 | $0.031363 | $194,425 | $267,020 |
| Apr-19 2024 | $0.03086 | $0.03086 | $0.033051 | $0.032928 | $272,129 | $207,071 |
| Apr-18 2024 | $0.032881 | $0.031237 | $0.03558 | $0.03472 | $173,225 | $220,635 |
| Apr-17 2024 | $0.034822 | $0.029108 | $0.041984 | $0.029108 | $217,849 | $233,656 |
| Apr-16 2024 | $0.028388 | $0.027906 | $0.03 | $0.03 | $223,355 | $190,488 |
| Apr-15 2024 | $0.029141 | $0.029029 | $0.031513 | $0.029568 | $180,229 | $195,540 |
| Apr-14 2024 | $0.030945 | $0.02708 | $0.034283 | $0.027105 | $127,311 | $207,646 |
| Apr-13 2024 | $0.026713 | $0.025396 | $0.037023 | $0.032041 | $138,622 | $179,250 |