Cap Mercado €2.32T
0.14%
Volumen 24h €105.29B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.027599 | €0.025516 | €0.030969 | €0.030969 | €248,665 | €185,191 |
Apr-25 2024 | €0.031999 | €0.031663 | €0.033156 | €0.032381 | €194,214 | €214,715 |
Apr-24 2024 | €0.032378 | €0.032378 | €0.035832 | €0.034412 | €200,136 | €217,259 |
Apr-23 2024 | €0.035414 | €0.035257 | €0.042029 | €0.04162 | €225,746 | €237,632 |
Apr-22 2024 | €0.041603 | €0.038767 | €0.043448 | €0.040724 | €181,284 | €279,156 |
Apr-21 2024 | €0.040628 | €0.037187 | €0.040628 | €0.037187 | €255,570 | €272,618 |
Apr-20 2024 | €0.037203 | €0.029321 | €0.038688 | €0.029321 | €181,766 | €249,634 |
Apr-19 2024 | €0.02885 | €0.02885 | €0.030899 | €0.030784 | €254,411 | €193,589 |
Apr-18 2024 | €0.03074 | €0.029203 | €0.033263 | €0.03246 | €161,947 | €206,270 |
Apr-17 2024 | €0.032554 | €0.027213 | €0.039251 | €0.027213 | €203,665 | €218,443 |
Apr-16 2024 | €0.02654 | €0.026089 | €0.028046 | €0.028046 | €208,813 | €178,085 |
Apr-15 2024 | €0.027244 | €0.027138 | €0.029461 | €0.027643 | €168,494 | €182,808 |
Apr-14 2024 | €0.02893 | €0.025317 | €0.032051 | €0.02534 | €119,022 | €194,126 |
Apr-13 2024 | €0.024974 | €0.023743 | €0.034613 | €0.029955 | €129,597 | €167,579 |
Apr-12 2024 | €0.030101 | €0.028959 | €0.037617 | €0.037486 | €233,629 | €201,979 |
Análisis de precios históricos y de mercado de Project TXA (TXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 983 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.