時価総額 €2.20T
0.1%
ボリューム24h €70.24B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.023116 | €0.022853 | €0.02465 | €0.024624 | €194,862 | €155,109 |
May-09 2024 | €0.024242 | €0.023374 | €0.024327 | €0.023384 | €254,184 | €162,665 |
May-08 2024 | €0.023387 | €0.023387 | €0.024093 | €0.023979 | €235,220 | €156,930 |
May-07 2024 | €0.023993 | €0.023968 | €0.025255 | €0.025112 | €213,396 | €160,994 |
May-06 2024 | €0.025202 | €0.025202 | €0.027669 | €0.027425 | €218,165 | €169,106 |
May-05 2024 | €0.027316 | €0.02663 | €0.027542 | €0.027509 | €252,599 | €183,297 |
May-04 2024 | €0.024855 | €0.022872 | €0.025048 | €0.023682 | €237,489 | €166,782 |
May-03 2024 | €0.02376 | €0.023513 | €0.02451 | €0.024345 | €248,690 | €159,435 |
May-02 2024 | €0.02416 | €0.023727 | €0.024491 | €0.023969 | €300,620 | €162,119 |
May-01 2024 | €0.023996 | €0.022915 | €0.024165 | €0.024101 | €248,404 | €161,015 |
Apr-30 2024 | €0.024062 | €0.024062 | €0.02684 | €0.02684 | €202,571 | €161,460 |
Apr-29 2024 | €0.026919 | €0.026452 | €0.027545 | €0.027415 | €198,405 | €180,627 |
Apr-28 2024 | €0.027694 | €0.027356 | €0.028371 | €0.02785 | €260,035 | €185,827 |
Apr-27 2024 | €0.027746 | €0.026836 | €0.02836 | €0.027159 | €218,933 | €186,177 |
Apr-26 2024 | €0.027388 | €0.025321 | €0.030733 | €0.030733 | €246,766 | €183,777 |
Project TXA(TXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、19-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.