時価総額 NZ$3.97T
-2.59%
ボリューム24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.041392 | NZ$0.040923 | NZ$0.04414 | NZ$0.044094 | NZ$348,929 | NZ$277,744 |
May-09 2024 | NZ$0.043408 | NZ$0.041855 | NZ$0.043561 | NZ$0.041874 | NZ$455,154 | NZ$291,274 |
May-08 2024 | NZ$0.041878 | NZ$0.041878 | NZ$0.043142 | NZ$0.042938 | NZ$421,195 | NZ$281,005 |
May-07 2024 | NZ$0.042963 | NZ$0.042918 | NZ$0.045223 | NZ$0.044967 | NZ$382,116 | NZ$288,283 |
May-06 2024 | NZ$0.045127 | NZ$0.045127 | NZ$0.049546 | NZ$0.049109 | NZ$390,656 | NZ$302,808 |
May-05 2024 | NZ$0.048914 | NZ$0.047685 | NZ$0.049318 | NZ$0.049259 | NZ$452,314 | NZ$328,219 |
May-04 2024 | NZ$0.044507 | NZ$0.040956 | NZ$0.044852 | NZ$0.042407 | NZ$425,259 | NZ$298,647 |
May-03 2024 | NZ$0.042547 | NZ$0.042104 | NZ$0.04389 | NZ$0.043594 | NZ$445,316 | NZ$285,491 |
May-02 2024 | NZ$0.043263 | NZ$0.042486 | NZ$0.043855 | NZ$0.04292 | NZ$538,303 | NZ$290,297 |
May-01 2024 | NZ$0.042968 | NZ$0.041033 | NZ$0.043271 | NZ$0.043157 | NZ$444,803 | NZ$288,320 |
Apr-30 2024 | NZ$0.043087 | NZ$0.043087 | NZ$0.048061 | NZ$0.048061 | NZ$362,733 | NZ$289,118 |
Apr-29 2024 | NZ$0.048202 | NZ$0.047367 | NZ$0.049324 | NZ$0.049091 | NZ$355,273 | NZ$323,439 |
Apr-28 2024 | NZ$0.04959 | NZ$0.048985 | NZ$0.050802 | NZ$0.04987 | NZ$465,629 | NZ$332,751 |
Apr-27 2024 | NZ$0.049683 | NZ$0.048053 | NZ$0.050784 | NZ$0.048632 | NZ$392,030 | NZ$333,377 |
Apr-26 2024 | NZ$0.049043 | NZ$0.045341 | NZ$0.055032 | NZ$0.055032 | NZ$441,869 | NZ$329,079 |
Project TXA(TXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.