Cap Mercado NZ$4.21T
1.75%
Volumen 24h NZ$178.03B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.050357 | NZ$0.048705 | NZ$0.051472 | NZ$0.049292 | NZ$397,345 | NZ$337,896 |
Apr-26 2024 | NZ$0.049707 | NZ$0.045956 | NZ$0.055778 | NZ$0.055778 | NZ$447,859 | NZ$333,540 |
Apr-25 2024 | NZ$0.057632 | NZ$0.057027 | NZ$0.059717 | NZ$0.058321 | NZ$349,791 | NZ$386,714 |
Apr-24 2024 | NZ$0.058315 | NZ$0.058315 | NZ$0.064535 | NZ$0.061978 | NZ$360,456 | NZ$391,296 |
Apr-23 2024 | NZ$0.063783 | NZ$0.063501 | NZ$0.075696 | NZ$0.074961 | NZ$406,582 | NZ$427,989 |
Apr-22 2024 | NZ$0.074929 | NZ$0.069822 | NZ$0.078253 | NZ$0.073347 | NZ$326,503 | NZ$502,776 |
Apr-21 2024 | NZ$0.073174 | NZ$0.066976 | NZ$0.073174 | NZ$0.066976 | NZ$460,297 | NZ$491,000 |
Apr-20 2024 | NZ$0.067005 | NZ$0.05281 | NZ$0.06968 | NZ$0.05281 | NZ$327,370 | NZ$449,606 |
Apr-19 2024 | NZ$0.051961 | NZ$0.051961 | NZ$0.055652 | NZ$0.055444 | NZ$458,208 | NZ$348,665 |
Apr-18 2024 | NZ$0.055365 | NZ$0.052598 | NZ$0.059909 | NZ$0.058462 | NZ$291,675 | NZ$371,503 |
Apr-17 2024 | NZ$0.058633 | NZ$0.049013 | NZ$0.070693 | NZ$0.049013 | NZ$366,812 | NZ$393,428 |
Apr-16 2024 | NZ$0.0478 | NZ$0.046988 | NZ$0.050513 | NZ$0.050513 | NZ$376,083 | NZ$320,741 |
Apr-15 2024 | NZ$0.049068 | NZ$0.048878 | NZ$0.053061 | NZ$0.049787 | NZ$303,468 | NZ$329,248 |
Apr-14 2024 | NZ$0.052106 | NZ$0.045598 | NZ$0.057725 | NZ$0.045639 | NZ$214,365 | NZ$349,633 |
Apr-13 2024 | NZ$0.04498 | NZ$0.042762 | NZ$0.06234 | NZ$0.053951 | NZ$233,411 | NZ$301,819 |
Análisis de precios históricos y de mercado de Project TXA (TXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 984 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.