Cap Mercado Tk275.48T
2.29%
Volumen 24h Tk11.70T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk3.2904 | Tk3.1824 | Tk3.3633 | Tk3.2208 | Tk25,963,230 | Tk22,078,755 |
Apr-26 2024 | Tk3.2480 | Tk3.0028 | Tk3.6446 | Tk3.6446 | Tk29,263,962 | Tk21,794,134 |
Apr-25 2024 | Tk3.7658 | Tk3.7263 | Tk3.9020 | Tk3.8108 | Tk22,856,002 | Tk25,268,616 |
Apr-24 2024 | Tk3.8104 | Tk3.8104 | Tk4.2168 | Tk4.0497 | Tk23,552,832 | Tk25,568,005 |
Apr-23 2024 | Tk4.1677 | Tk4.1492 | Tk4.9461 | Tk4.8981 | Tk26,566,820 | Tk27,965,575 |
Apr-22 2024 | Tk4.8960 | Tk4.5623 | Tk5.113 | Tk4.7926 | Tk21,334,313 | Tk32,852,339 |
Apr-21 2024 | Tk4.7813 | Tk4.3763 | Tk4.7813 | Tk4.3763 | Tk30,076,629 | Tk32,082,878 |
Apr-20 2024 | Tk4.3782 | Tk3.4507 | Tk4.5530 | Tk3.4507 | Tk21,390,980 | Tk29,378,075 |
Apr-19 2024 | Tk3.3952 | Tk3.3952 | Tk3.6364 | Tk3.6228 | Tk29,940,166 | Tk22,782,401 |
Apr-18 2024 | Tk3.6176 | Tk3.4368 | Tk3.9146 | Tk3.8200 | Tk19,058,577 | Tk24,274,713 |
Apr-17 2024 | Tk3.8311 | Tk3.2026 | Tk4.6192 | Tk3.2026 | Tk23,968,203 | Tk25,707,341 |
Apr-16 2024 | Tk3.1233 | Tk3.0703 | Tk3.3006 | Tk3.3006 | Tk24,573,973 | Tk20,957,827 |
Apr-15 2024 | Tk3.2062 | Tk3.1938 | Tk3.4671 | Tk3.2532 | Tk19,829,161 | Tk21,513,641 |
Apr-14 2024 | Tk3.4047 | Tk2.9794 | Tk3.7719 | Tk2.9821 | Tk14,006,997 | Tk22,845,644 |
Apr-13 2024 | Tk2.9391 | Tk2.7942 | Tk4.0734 | Tk3.5252 | Tk15,251,508 | Tk19,721,398 |
Análisis de precios históricos y de mercado de Project TXA (TXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 984 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.