時価総額 £1.95T
0.47%
ボリューム24h £100.94B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.020129 | £0.020129 | £0.020736 | £0.020638 | £202,450 | £135,067 |
| May-07 2024 | £0.02065 | £0.020629 | £0.021736 | £0.021613 | £183,667 | £138,565 |
| May-06 2024 | £0.02169 | £0.02169 | £0.023814 | £0.023604 | £187,771 | £145,547 |
| May-05 2024 | £0.023511 | £0.02292 | £0.023705 | £0.023676 | £217,408 | £157,761 |
| May-04 2024 | £0.021392 | £0.019685 | £0.021558 | £0.020383 | £204,403 | £143,547 |
| May-03 2024 | £0.02045 | £0.020237 | £0.021096 | £0.020953 | £214,044 | £137,223 |
| May-02 2024 | £0.020794 | £0.020421 | £0.021079 | £0.02063 | £258,739 | £139,533 |
| May-01 2024 | £0.020653 | £0.019722 | £0.020798 | £0.020744 | £213,797 | £138,583 |
| Apr-30 2024 | £0.02071 | £0.02071 | £0.023101 | £0.023101 | £174,350 | £138,966 |
| Apr-29 2024 | £0.023168 | £0.022767 | £0.023708 | £0.023596 | £170,764 | £155,463 |
| Apr-28 2024 | £0.023835 | £0.023545 | £0.024418 | £0.02397 | £223,808 | £159,939 |
| Apr-27 2024 | £0.02388 | £0.023097 | £0.024409 | £0.023375 | £188,432 | £160,240 |
| Apr-26 2024 | £0.023572 | £0.021793 | £0.026451 | £0.026451 | £212,387 | £158,174 |
| Apr-25 2024 | £0.02733 | £0.027044 | £0.028319 | £0.027657 | £165,881 | £183,391 |
| Apr-24 2024 | £0.027654 | £0.027654 | £0.030604 | £0.029391 | £170,938 | £185,563 |
Project TXA（TXA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、995日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7985 GBP.