Market Cap zł9.79T 2.24%
Volume 24h zł502.84B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.104248 zł0.100517 zł0.104615 zł0.100562 zł1,093,071 zł699,507
May-08 2024 zł0.100573 zł0.100573 zł0.103607 zł0.103118 zł1,011,517 zł674,846
May-07 2024 zł0.103177 zł0.103071 zł0.108605 zł0.10799 zł917,669 zł692,324
May-06 2024 zł0.108376 zł0.108376 zł0.118988 zł0.117938 zł938,178 zł727,206
May-05 2024 zł0.117471 zł0.114518 zł0.118439 zł0.118298 zł1,086,252 zł788,232
May-04 2024 zł0.106887 zł0.098358 zł0.107714 zł0.101842 zł1,021,278 zł717,214
May-03 2024 zł0.102178 zł0.101115 zł0.105404 zł0.104693 zł1,069,444 zł685,619
May-02 2024 zł0.103898 zł0.102034 zł0.105321 zł0.103075 zł1,292,758 zł697,161
May-01 2024 zł0.103191 zł0.098542 zł0.103918 zł0.103645 zł1,068,213 zł692,413
Apr-30 2024 zł0.103476 zł0.103476 zł0.115422 zł0.115422 zł871,119 zł694,329
Apr-29 2024 zł0.11576 zł0.113755 zł0.118454 zł0.117894 zł853,202 zł776,753
Apr-28 2024 zł0.119093 zł0.11764 zł0.122005 zł0.119765 zł1,118,229 zł799,115
Apr-27 2024 zł0.119317 zł0.115403 zł0.12196 zł0.116794 zł941,477 zł800,619
Apr-26 2024 zł0.117779 zł0.10889 zł0.132163 zł0.132163 zł1,061,168 zł790,298
Apr-25 2024 zł0.136555 zł0.135122 zł0.141495 zł0.138187 zł828,803 zł916,289

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 996 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.