Market Cap MX$42.90T 2.43%
Volume 24h MX$1.83T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.223775 MX$0.221241 MX$0.225733 MX$0.222614 - MX$11,188,776
Jan-06 2021 MX$0.222666 MX$0.210978 MX$0.222666 MX$0.212689 - MX$11,133,314
Jan-05 2021 MX$0.212846 MX$0.199397 MX$0.214291 MX$0.205489 - MX$10,642,315
Jan-04 2021 MX$0.205459 MX$0.194194 MX$0.210656 MX$0.20834 - MX$10,272,999
Jan-03 2021 MX$0.208197 MX$0.2058 MX$0.214719 MX$0.206073 - MX$10,409,882
Jan-02 2021 MX$0.206084 MX$0.19565 MX$0.209649 MX$0.196631 - MX$10,304,239
Jan-01 2021 MX$0.196629 MX$0.194535 MX$0.197386 MX$0.195213 - MX$9,831,481
Dec-31 2020 MX$0.195245 MX$0.192339 MX$0.196 MX$0.194624 - MX$9,762,273
Dec-30 2020 MX$0.194598 MX$0.189319 MX$0.194938 MX$0.189331 - MX$9,729,936
Dec-29 2020 MX$0.189334 MX$0.184539 MX$0.189353 MX$0.188365 - MX$9,466,706
Dec-28 2020 MX$0.188396 MX$0.185336 MX$0.18941 MX$0.185591 - MX$9,419,814
Dec-27 2020 MX$0.185705 MX$0.184317 MX$0.192384 MX$0.186121 - MX$9,285,269
Dec-26 2020 MX$0.186089 MX$0.179553 MX$0.187084 MX$0.180103 - MX$9,304,454
Dec-25 2020 MX$0.180129 MX$0.17585 MX$0.180261 MX$0.176841 - MX$9,006,476
Dec-24 2020 MX$0.176934 MX$0.173503 MX$0.176959 MX$0.175095 - MX$8,846,702

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1121 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.