Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.475505 Bs.0.47012 Bs.0.479665 Bs.0.473038 - Bs.23,775,253
Jan-06 2021 Bs.0.473147 Bs.0.448313 Bs.0.473147 Bs.0.451947 - Bs.23,657,401
Jan-05 2021 Bs.0.452281 Bs.0.423702 Bs.0.455352 Bs.0.436648 - Bs.22,614,067
Jan-04 2021 Bs.0.436585 Bs.0.412647 Bs.0.447629 Bs.0.442707 - Bs.21,829,302
Jan-03 2021 Bs.0.442403 Bs.0.437308 Bs.0.456262 Bs.0.437889 - Bs.22,120,166
Jan-02 2021 Bs.0.437913 Bs.0.415741 Bs.0.445489 Bs.0.417827 - Bs.21,895,684
Jan-01 2021 Bs.0.417822 Bs.0.413373 Bs.0.419431 Bs.0.414813 - Bs.20,891,111
Dec-31 2020 Bs.0.41488 Bs.0.408705 Bs.0.416485 Bs.0.413561 - Bs.20,744,049
Dec-30 2020 Bs.0.413506 Bs.0.402288 Bs.0.414228 Bs.0.402313 - Bs.20,675,336
Dec-29 2020 Bs.0.402319 Bs.0.392131 Bs.0.402361 Bs.0.400261 - Bs.20,115,992
Dec-28 2020 Bs.0.400327 Bs.0.393826 Bs.0.402482 Bs.0.394367 - Bs.20,016,351
Dec-27 2020 Bs.0.394609 Bs.0.391659 Bs.0.408801 Bs.0.395493 - Bs.19,730,455
Dec-26 2020 Bs.0.395424 Bs.0.381536 Bs.0.397539 Bs.0.382705 - Bs.19,771,220
Dec-25 2020 Bs.0.38276 Bs.0.373668 Bs.0.383042 Bs.0.375774 - Bs.19,138,042
Dec-24 2020 Bs.0.37597 Bs.0.36868 Bs.0.376025 Bs.0.372064 - Bs.18,798,535

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.