Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 55 Seconds ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.094377 CN¥0.093308 CN¥0.095203 CN¥0.093888 - CN¥4,718,884
Jan-06 2021 CN¥0.093909 CN¥0.08898 CN¥0.093909 CN¥0.089702 - CN¥4,695,493
Jan-05 2021 CN¥0.089768 CN¥0.084096 CN¥0.090377 CN¥0.086665 - CN¥4,488,413
Jan-04 2021 CN¥0.086653 CN¥0.081901 CN¥0.088844 CN¥0.087867 - CN¥4,332,654
Jan-03 2021 CN¥0.087807 CN¥0.086796 CN¥0.090558 CN¥0.086911 - CN¥4,390,384
Jan-02 2021 CN¥0.086916 CN¥0.082515 CN¥0.08842 CN¥0.082929 - CN¥4,345,830
Jan-01 2021 CN¥0.082928 CN¥0.082045 CN¥0.083248 CN¥0.082331 - CN¥4,146,443
Dec-31 2020 CN¥0.082345 CN¥0.081119 CN¥0.082663 CN¥0.082083 - CN¥4,117,254
Dec-30 2020 CN¥0.082072 CN¥0.079845 CN¥0.082215 CN¥0.07985 - CN¥4,103,616
Dec-29 2020 CN¥0.079851 CN¥0.077829 CN¥0.07986 CN¥0.079443 - CN¥3,992,598
Dec-28 2020 CN¥0.079456 CN¥0.078166 CN¥0.079884 CN¥0.078273 - CN¥3,972,822
Dec-27 2020 CN¥0.078321 CN¥0.077736 CN¥0.081138 CN¥0.078497 - CN¥3,916,077
Dec-26 2020 CN¥0.078483 CN¥0.075726 CN¥0.078903 CN¥0.075958 - CN¥3,924,168
Dec-25 2020 CN¥0.075969 CN¥0.074165 CN¥0.076025 CN¥0.074583 - CN¥3,798,496
Dec-24 2020 CN¥0.074622 CN¥0.073175 CN¥0.074633 CN¥0.073846 - CN¥3,731,111

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.