Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 42 Seconds ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.061811 RM0.061111 RM0.062352 RM0.061491 - RM3,090,588
Jan-06 2021 RM0.061505 RM0.058277 RM0.061505 RM0.058749 - RM3,075,268
Jan-05 2021 RM0.058792 RM0.055077 RM0.059192 RM0.05676 - RM2,939,643
Jan-04 2021 RM0.056752 RM0.05364 RM0.058188 RM0.057548 - RM2,837,630
Jan-03 2021 RM0.057508 RM0.056846 RM0.05931 RM0.056922 - RM2,875,440
Jan-02 2021 RM0.056925 RM0.054042 RM0.057909 RM0.054314 - RM2,846,259
Jan-01 2021 RM0.054313 RM0.053735 RM0.054522 RM0.053922 - RM2,715,673
Dec-31 2020 RM0.053931 RM0.053128 RM0.054139 RM0.053759 - RM2,696,556
Dec-30 2020 RM0.053752 RM0.052294 RM0.053846 RM0.052297 - RM2,687,624
Dec-29 2020 RM0.052298 RM0.050973 RM0.052303 RM0.05203 - RM2,614,914
Dec-28 2020 RM0.052039 RM0.051194 RM0.052319 RM0.051264 - RM2,601,961
Dec-27 2020 RM0.051295 RM0.050912 RM0.05314 RM0.05141 - RM2,564,797
Dec-26 2020 RM0.051401 RM0.049596 RM0.051676 RM0.049748 - RM2,570,096
Dec-25 2020 RM0.049755 RM0.048573 RM0.049792 RM0.048847 - RM2,487,788
Dec-24 2020 RM0.048873 RM0.047925 RM0.04888 RM0.048365 - RM2,443,655

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.