Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.0118 CHF0.011666 CHF0.011903 CHF0.011739 - CHF590,022
Jan-06 2021 CHF0.011741 CHF0.011125 CHF0.011741 CHF0.011215 - CHF587,097
Jan-05 2021 CHF0.011224 CHF0.010514 CHF0.0113 CHF0.010836 - CHF561,205
Jan-04 2021 CHF0.010834 CHF0.01024 CHF0.011108 CHF0.010986 - CHF541,730
Jan-03 2021 CHF0.010978 CHF0.010852 CHF0.011322 CHF0.010866 - CHF548,948
Jan-02 2021 CHF0.010867 CHF0.010317 CHF0.011055 CHF0.010369 - CHF543,377
Jan-01 2021 CHF0.010368 CHF0.010258 CHF0.010408 CHF0.010294 - CHF518,447
Dec-31 2020 CHF0.010295 CHF0.010142 CHF0.010335 CHF0.010263 - CHF514,798
Dec-30 2020 CHF0.010261 CHF0.00998345 CHF0.010279 CHF0.00998407 - CHF513,092
Dec-29 2020 CHF0.00998422 CHF0.00973137 CHF0.00998526 CHF0.00993314 - CHF499,211
Dec-28 2020 CHF0.00993477 CHF0.00977344 CHF0.00998826 CHF0.00978688 - CHF496,739
Dec-27 2020 CHF0.00979287 CHF0.00971967 CHF0.010145 CHF0.00981482 - CHF489,644
Dec-26 2020 CHF0.0098131 CHF0.00946845 CHF0.0098656 CHF0.00949746 - CHF490,655
Dec-25 2020 CHF0.00949884 CHF0.00927319 CHF0.00950581 CHF0.00932546 - CHF474,942
Dec-24 2020 CHF0.00933032 CHF0.0091494 CHF0.00933168 CHF0.00923339 - CHF466,516

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.