Market Cap ¥378.66T 2.67%
Volume 24h ¥18.63T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-07 2021 ¥1.9960 ¥1.9734 ¥2.0135 ¥1.9856 - ¥99,801,863
Jan-06 2021 ¥1.9861 ¥1.8818 ¥1.9861 ¥1.8971 - ¥99,307,153
Jan-05 2021 ¥1.8985 ¥1.7785 ¥1.9114 ¥1.8329 - ¥94,927,529
Jan-04 2021 ¥1.8326 ¥1.7321 ¥1.8790 ¥1.8583 - ¥91,633,302
Jan-03 2021 ¥1.8570 ¥1.8356 ¥1.9152 ¥1.8381 - ¥92,854,268
Jan-02 2021 ¥1.8382 ¥1.7451 ¥1.8700 ¥1.7539 - ¥91,911,957
Jan-01 2021 ¥1.7539 ¥1.7352 ¥1.7606 ¥1.7412 - ¥87,695,038
Dec-31 2020 ¥1.7415 ¥1.7156 ¥1.7482 ¥1.7360 - ¥87,077,716
Dec-30 2020 ¥1.7357 ¥1.6886 ¥1.7388 ¥1.6887 - ¥86,789,278
Dec-29 2020 ¥1.6888 ¥1.6460 ¥1.6890 ¥1.6801 - ¥84,441,308
Dec-28 2020 ¥1.6804 ¥1.6531 ¥1.6895 ¥1.6554 - ¥84,023,041
Dec-27 2020 ¥1.6564 ¥1.6440 ¥1.7160 ¥1.6601 - ¥82,822,930
Dec-26 2020 ¥1.6598 ¥1.6015 ¥1.6687 ¥1.6064 - ¥82,994,051
Dec-25 2020 ¥1.6067 ¥1.5685 ¥1.6079 ¥1.5773 - ¥80,336,146
Dec-24 2020 ¥1.5782 ¥1.5476 ¥1.5784 ¥1.5618 - ¥78,910,990

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.