Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk1.4272 Tk1.4110 Tk1.4396 Tk1.4198 - Tk71,360,279
Jan-06 2021 Tk1.4201 Tk1.3455 Tk1.4201 Tk1.3564 - Tk71,006,551
Jan-05 2021 Tk1.3575 Tk1.2717 Tk1.3667 Tk1.3105 - Tk67,875,034
Jan-04 2021 Tk1.3103 Tk1.2385 Tk1.3435 Tk1.3287 - Tk65,519,598
Jan-03 2021 Tk1.3278 Tk1.3125 Tk1.3694 Tk1.3143 - Tk66,392,612
Jan-02 2021 Tk1.3143 Tk1.2478 Tk1.3371 Tk1.2540 - Tk65,718,841
Jan-01 2021 Tk1.2540 Tk1.2407 Tk1.2589 Tk1.2450 - Tk62,703,662
Dec-31 2020 Tk1.2452 Tk1.2267 Tk1.2500 Tk1.2412 - Tk62,262,265
Dec-30 2020 Tk1.2411 Tk1.2074 Tk1.2432 Tk1.2075 - Tk62,056,026
Dec-29 2020 Tk1.2075 Tk1.1769 Tk1.2076 Tk1.2013 - Tk60,377,182
Dec-28 2020 Tk1.2015 Tk1.1820 Tk1.2080 Tk1.1836 - Tk60,078,113
Dec-27 2020 Tk1.1844 Tk1.1755 Tk1.2269 Tk1.1870 - Tk59,220,010
Dec-26 2020 Tk1.1868 Tk1.1451 Tk1.1931 Tk1.1486 - Tk59,342,365
Dec-25 2020 Tk1.1488 Tk1.1215 Tk1.1496 Tk1.1278 - Tk57,441,911
Dec-24 2020 Tk1.1284 Tk1.1065 Tk1.1286 Tk1.1167 - Tk56,422,897

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.