Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.019743 AU$0.019519 AU$0.019916 AU$0.01964 - AU$987,169
Jan-06 2021 AU$0.019645 AU$0.018614 AU$0.019645 AU$0.018765 - AU$982,276
Jan-05 2021 AU$0.018779 AU$0.017592 AU$0.018906 AU$0.01813 - AU$938,956
Jan-04 2021 AU$0.018127 AU$0.017133 AU$0.018585 AU$0.018381 - AU$906,371
Jan-03 2021 AU$0.018368 AU$0.018157 AU$0.018944 AU$0.018181 - AU$918,448
Jan-02 2021 AU$0.018182 AU$0.017261 AU$0.018497 AU$0.017348 - AU$909,128
Jan-01 2021 AU$0.017348 AU$0.017163 AU$0.017415 AU$0.017223 - AU$867,417
Dec-31 2020 AU$0.017226 AU$0.016969 AU$0.017292 AU$0.017171 - AU$861,311
Dec-30 2020 AU$0.017169 AU$0.016703 AU$0.017199 AU$0.016704 - AU$858,458
Dec-29 2020 AU$0.016704 AU$0.016281 AU$0.016706 AU$0.016619 - AU$835,233
Dec-28 2020 AU$0.016621 AU$0.016352 AU$0.016711 AU$0.016374 - AU$831,096
Dec-27 2020 AU$0.016384 AU$0.016262 AU$0.016973 AU$0.016421 - AU$819,225
Dec-26 2020 AU$0.016418 AU$0.015841 AU$0.016506 AU$0.01589 - AU$820,918
Dec-25 2020 AU$0.015892 AU$0.015515 AU$0.015904 AU$0.015602 - AU$794,628
Dec-24 2020 AU$0.01561 AU$0.015307 AU$0.015612 AU$0.015448 - AU$780,531

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.