Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.052425 zł0.051832 zł0.052884 zł0.052153 - zł2,621,288
Jan-06 2021 zł0.052165 zł0.049427 zł0.052165 zł0.049828 - zł2,608,294
Jan-05 2021 zł0.049865 zł0.046714 zł0.050203 zł0.048141 - zł2,493,264
Jan-04 2021 zł0.048134 zł0.045495 zł0.049352 zł0.048809 - zł2,406,741
Jan-03 2021 zł0.048776 zł0.048214 zł0.050304 zł0.048278 - zł2,438,810
Jan-02 2021 zł0.048281 zł0.045836 zł0.049116 zł0.046066 - zł2,414,060
Jan-01 2021 zł0.046066 zł0.045575 zł0.046243 zł0.045734 - zł2,303,303
Dec-31 2020 zł0.045741 zł0.04506 zł0.045918 zł0.045596 - zł2,287,089
Dec-30 2020 zł0.04559 zł0.044353 zł0.045669 zł0.044356 - zł2,279,513
Dec-29 2020 zł0.044356 zł0.043233 zł0.044361 zł0.044129 - zł2,217,844
Dec-28 2020 zł0.044137 zł0.04342 zł0.044374 zł0.04348 - zł2,206,858
Dec-27 2020 zł0.043506 zł0.043181 zł0.045071 zł0.043604 - zł2,175,338
Dec-26 2020 zł0.043596 zł0.042065 zł0.043829 zł0.042194 - zł2,179,832
Dec-25 2020 zł0.0422 zł0.041197 zł0.042231 zł0.04143 - zł2,110,022
Dec-24 2020 zł0.041451 zł0.040648 zł0.041457 zł0.041021 - zł2,072,591

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.