Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$11.45 AR$11.32 AR$11.55 AR$11.39 - AR$572,633,972
Jan-06 2021 AR$11.39 AR$10.79 AR$11.39 AR$10.88 - AR$569,795,470
Jan-05 2021 AR$10.89 AR$10.20 AR$10.96 AR$10.51 - AR$544,666,462
Jan-04 2021 AR$10.51 AR$9.938 AR$10.78 AR$10.66 - AR$525,765,152
Jan-03 2021 AR$10.65 AR$10.53 AR$10.98 AR$10.54 - AR$532,770,695
Jan-02 2021 AR$10.54 AR$10.01 AR$10.72 AR$10.06 - AR$527,363,990
Jan-01 2021 AR$10.06 AR$9.956 AR$10.10 AR$9.990 - AR$503,168,542
Dec-31 2020 AR$9.992 AR$9.843 AR$10.03 AR$9.960 - AR$499,626,525
Dec-30 2020 AR$9.959 AR$9.689 AR$9.976 AR$9.689 - AR$497,971,552
Dec-29 2020 AR$9.689 AR$9.444 AR$9.690 AR$9.640 - AR$484,499,590
Dec-28 2020 AR$9.641 AR$9.485 AR$9.693 AR$9.498 - AR$482,099,694
Dec-27 2020 AR$9.504 AR$9.433 AR$9.846 AR$9.525 - AR$475,213,806
Dec-26 2020 AR$9.523 AR$9.189 AR$9.574 AR$9.217 - AR$476,195,648
Dec-25 2020 AR$9.218 AR$8.999 AR$9.225 AR$9.050 - AR$460,945,365
Dec-24 2020 AR$9.055 AR$8.879 AR$9.056 AR$8.961 - AR$452,768,237

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.