Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.021696 NZ$0.02145 NZ$0.021886 NZ$0.021583 - NZ$1,084,809
Jan-06 2021 NZ$0.021588 NZ$0.020455 NZ$0.021588 NZ$0.020621 - NZ$1,079,432
Jan-05 2021 NZ$0.020636 NZ$0.019332 NZ$0.020776 NZ$0.019923 - NZ$1,031,827
Jan-04 2021 NZ$0.01992 NZ$0.018828 NZ$0.020424 NZ$0.020199 - NZ$996,020
Jan-03 2021 NZ$0.020185 NZ$0.019953 NZ$0.020818 NZ$0.019979 - NZ$1,009,292
Jan-02 2021 NZ$0.01998 NZ$0.018969 NZ$0.020326 NZ$0.019064 - NZ$999,049
Jan-01 2021 NZ$0.019064 NZ$0.018861 NZ$0.019137 NZ$0.018926 - NZ$953,213
Dec-31 2020 NZ$0.01893 NZ$0.018648 NZ$0.019003 NZ$0.018869 - NZ$946,503
Dec-30 2020 NZ$0.018867 NZ$0.018355 NZ$0.0189 NZ$0.018356 - NZ$943,367
Dec-29 2020 NZ$0.018356 NZ$0.017892 NZ$0.018358 NZ$0.018262 - NZ$917,846
Dec-28 2020 NZ$0.018265 NZ$0.017969 NZ$0.018364 NZ$0.017994 - NZ$913,299
Dec-27 2020 NZ$0.018005 NZ$0.01787 NZ$0.018652 NZ$0.018045 - NZ$900,255
Dec-26 2020 NZ$0.018042 NZ$0.017408 NZ$0.018138 NZ$0.017461 - NZ$902,115
Dec-25 2020 NZ$0.017464 NZ$0.017049 NZ$0.017477 NZ$0.017145 - NZ$873,224
Dec-24 2020 NZ$0.017154 NZ$0.016822 NZ$0.017157 NZ$0.016976 - NZ$857,733

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.